QLOGIC CORP

CUSIP: 747277101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 17,800 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 17,800 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 19,300 Value ($000) $194 Avg Close — Range —
Q1 2014
Shares 18,500 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 19,000 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 19,400 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 19,400 Value ($000) $185 Avg Close — Range —