QLOGIC CORP

CUSIP: 747277101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,000 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 5,900 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 7,900 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 5,900 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 5,900 Value ($000) $78 Avg Close — Range —
Q3 2014
Shares 6,200 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 6,200 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 6,200 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 6,200 Value ($000) $73 Avg Close — Range —