CUSIP: 747277101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 3,956,496 | $39,921 | — | — |
| Q1 2014 | 4,163,035 | $53,079 | — | — |
| Q4 2013 | 4,327,280 | $51,192 | — | — |
| Q3 2013 | 4,346,053 | $47,546 | — | — |
| Q2 2013 | 4,367,600 | $41,754,256 | — | — |