QLOGIC CORP

CUSIP: 747277101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,775 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 1,556 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 1,326 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 149 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 7,118 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 661 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 2,433 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 2,482 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 406 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 2,506 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 18,287 Value ($000) $200 Avg Close — Range —