Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 8,129 | $494 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 8,199 | $479 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 8,232 | $399 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 7,940 | $326 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 7,640 | $335 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 7,488 | $372 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 7,596 | $387 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 7,754 | $419 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 8,227 | $466 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 8,050 | $451 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 8,423 | $433 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 8,623 | $415 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 8,629 | $407 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 8,607 | $341 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 8,854 | $243 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 9,055 | $282 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 8,736 | $236 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 9,239 | $405 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 9,318 | $354 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 9,383 | $327 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 8,337 | $283 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 8,608 | $276 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 8,673 | $354 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 8,517 | $404 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 7,750 | $348 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 8,167 | $350 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 8,127 | $370 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 7,520 | $356 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 7,322 | $310 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 6,843 | $296 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 6,862 | $217,800 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 6,852 | $186,306 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 6,839 | $163,000 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 6,839 | $166,000 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 6,851 | $150 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 6,843 | $148,904 | $19.10 | $16.58 - $21.54 |