QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 600 Value ($000) $26 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 600 Value ($000) $30 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 1,167 Value ($000) $59 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 2,267 Value ($000) $122 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 2,268 Value ($000) $129 Avg Close $56.17 Range $51.90 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	600	$26	$49.28	$41.66 - $53.90
Q4 2022	600	$30	$50.86	$46.28 - $56.44
Q3 2022	1,167	$59	$55.15	$49.66 - $61.97
Q2 2022	2,267	$122	$53.74	$49.97 - $58.39
Q1 2022	2,268	$129	$56.17	$51.90 - $61.33