QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,900 Value ($000) $515 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 18,100 Value ($000) $717 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 15,700 Value ($000) $431 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 17,500 Value ($000) $546 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 19,300 Value ($000) $522 Avg Close $36.99 Range $22.74 - $42.81

Q4 2019

Shares 19,800 Value ($000) $868 Avg Close $39.64 Range $35.66 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,900	$515	$41.96	$36.92 - $48.45
Q4 2020	18,100	$717	$34.14	$26.40 - $40.84
Q3 2020	15,700	$431	$28.77	$24.97 - $33.17
Q2 2020	17,500	$546	$28.06	$21.80 - $34.81
Q1 2020	19,300	$522	$36.99	$22.74 - $42.81
Q4 2019	19,800	$868	$39.64	$35.66 - $43.48