QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,192 Value ($000) $1,765 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 27,149 Value ($000) $2,054 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 27,052 Value ($000) $1,837 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 24,344 Value ($000) $1,736 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 35,191 Value ($000) $2,838 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 20,366 Value ($000) $1,508 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 21,251 Value ($000) $1,275 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 17,061 Value ($000) $1,036 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 29,044 Value ($000) $1,696 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 15,547 Value ($000) $754 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 14,805 Value ($000) $607 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 21,162 Value ($000) $929 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 15,210 Value ($000) $755 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 10,413 Value ($000) $530 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 31,907 Value ($000) $1,722 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 17,693 Value ($000) $1,001 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 26,993 Value ($000) $1,511 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 22,301 Value ($000) $1,147 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 11,098 Value ($000) $534 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 24,423 Value ($000) $1,153 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 12,669 Value ($000) $501 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 11,996 Value ($000) $329 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 13,271 Value ($000) $414 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 19,754 Value ($000) $535 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 23,553 Value ($000) $1,033 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 15,615 Value ($000) $593 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 13,493 Value ($000) $470 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 30,335 Value ($000) $1,029 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 91,309 Value ($000) $2,930 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 98,138 Value ($000) $4,010 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 86,297 Value ($000) $4,095 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 70,834 Value ($000) $3,177 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 39,734 Value ($000) $1,703 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 37,544 Value ($000) $1,709 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 35,564 Value ($000) $1,685 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 5,158 Value ($000) $218 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 4,985 Value ($000) $216 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 3,900 Value ($000) $124 Avg Close $28.46 Range $25.17 - $30.72
Q2 2016
Shares 3,779 Value ($000) $103 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 3,350 Value ($000) $80 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 4,457 Value ($000) $108 Avg Close $22.09 Range $19.92 - $23.66
Q3 2015
Shares 4,175 Value ($000) $91 Avg Close $20.57 Range $18.57 - $22.03
Q2 2015
Shares 2,830 Value ($000) $62 Avg Close $19.10 Range $16.58 - $21.54
Q1 2015
Shares 2,825 Value ($000) $50 Avg Close $16.82 Range $16.01 - $17.22
Q4 2014
Shares 2,825 Value ($000) $50 Avg Close $16.88 Range $16.53 - $17.23
Q3 2014
Shares 2,825 Value ($000) $50 Avg Close $16.45 Range $16.02 - $17.10
Q2 2014
Shares 2,825 Value ($000) $49 Avg Close $16.18 Range $16.01 - $16.93
Q1 2014
Shares 2,825 Value ($000) $48 Avg Close $16.18 Range $16.01 - $16.47
Q4 2013
Shares 2,839 Value ($000) $48 Avg Close $16.25 Range $14.72 - $17.11
Q3 2013
Shares 2,825 Value ($000) $45 Avg Close $14.84 Range $14.07 - $15.52
Q2 2013
Shares 2,846 Value ($000) $44 Avg Close $14.63 Range $12.36 - $15.47