Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,831 | $2,568 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 24,983 | $1,890 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 16,020 | $1,088 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 15,184 | $1,083 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 14,967 | $1,207 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 12,976 | $961 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 14,365 | $862 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 11,356 | $690 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 10,854 | $634 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 12,960 | $629 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 14,988 | $615 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 12,375 | $543 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 9,824 | $488 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 2,124 | $107 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 3,215 | $174 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 18,487 | $1,046 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 22,873 | $1,281 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 20,531 | $1,056 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 29,882 | $1,438 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 30,229 | $1,426 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 39,580 | $1,568 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 42,029 | $1,152 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 41,780 | $1,302 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 30,519 | $826 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 26,633 | $1,169 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 25,805 | $980 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 23,907 | $834 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 25,381 | $861 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 23,856 | $765 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 21,570 | $881 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 20,950 | $995 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 20,751 | $931 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 23,790 | $1,019 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 19,921 | $907 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 15,417 | $730 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 22,447 | $950 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 28,137 | $1,218 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 19,402 | $616 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 18,494 | $503 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 17,727 | $423 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 31,973 | $776 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 2,728 | $59 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 585 | $13 | $19.10 | $16.58 - $21.54 |
| Q4 2014 | 3,000 | $54 | $16.88 | $16.53 - $17.23 |
| Q3 2014 | 4,365 | $77 | $16.45 | $16.02 - $17.10 |
| Q2 2014 | 11,150 | $192 | $16.18 | $16.01 - $16.93 |
| Q1 2014 | 11,151 | $191 | $16.18 | $16.01 - $16.47 |
| Q4 2013 | 11,150 | $190 | $16.25 | $14.72 - $17.11 |
| Q3 2013 | 14,900 | $237 | $14.84 | $14.07 - $15.52 |
| Q2 2013 | 14,900 | $230 | $14.63 | $12.36 - $15.47 |