QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496 Value ($000) $0 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 1,496 Value ($000) $0 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 1,496 Value ($000) $0 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 1,496 Value ($000) $0 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 1,496 Value ($000) $0 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 1,496 Value ($000) $0 Avg Close $70.81 Range $57.16 - $79.24
Q3 2021
Shares 1,300 Value ($000) $67 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 1,300 Value ($000) $63 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 1,300 Value ($000) $61 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 1,200 Value ($000) $48 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 1,300 Value ($000) $36 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 1,300 Value ($000) $41 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 1,300 Value ($000) $35 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 1,300 Value ($000) $57 Avg Close $39.64 Range $35.66 - $43.48
Q1 2018
Shares 1,000 Value ($000) $45 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 1,000 Value ($000) $43 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 1,000 Value ($000) $46 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 1,000 Value ($000) $47 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 1,000 Value ($000) $42 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 1,000 Value ($000) $43 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 1,000 Value ($000) $32 Avg Close $28.46 Range $25.17 - $30.72