QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,084 Value ($000) $0 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 4,084 Value ($000) $0 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 4,084 Value ($000) $0 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 4,084 Value ($000) $0 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 4,084 Value ($000) $0 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 4,084 Value ($000) $0 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 4,084 Value ($000) $0 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 4,084 Value ($000) $0 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 4,084 Value ($000) $0 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 4,084 Value ($000) $0 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 4,084 Value ($000) $0 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 4,084 Value ($000) $208 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 4,084 Value ($000) $220 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 4,084 Value ($000) $231 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 10,233 Value ($000) $573 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 10,380 Value ($000) $534 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 10,380 Value ($000) $499 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 10,380 Value ($000) $490 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 10,380 Value ($000) $411 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 10,380 Value ($000) $285 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 10,380 Value ($000) $324 Avg Close $28.06 Range $21.80 - $34.81