Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,193 | $4,098 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 22,727 | $1,719 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 13,606 | $924 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 9,437 | $673 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 6,850 | $552 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 5,195 | $385 | $70.81 | $57.16 - $79.24 |
| Q2 2023 | 39,474 | $1,620 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 51,720 | $2,271 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 51,244 | $2,544 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 53,967 | $2,749 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 52,340 | $2,810 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 49,687 | $2,782 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 44,813 | $2,477 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 27,059 | $1,359 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 24,237 | $1,136 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 20,719 | $955 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 10,950 | $432 | $34.14 | $26.40 - $40.84 |
| Q2 2018 | 449 | $21 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 449 | $20 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 449 | $19 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 9 | $0 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 25 | $1 | $43.07 | $38.69 - $47.63 |