QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $5 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 100 Value ($000) $5 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 100 Value ($000) $5 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 100 Value ($000) $6 Avg Close $56.17 Range $51.90 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$5	$50.86	$46.28 - $56.44
Q3 2022	100	$5	$55.15	$49.66 - $61.97
Q2 2022	100	$5	$53.74	$49.97 - $58.39
Q1 2022	100	$6	$56.17	$51.90 - $61.33