QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,168 Value ($000) $5,512 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 53,103 Value ($000) $4,017 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 52,165 Value ($000) $3,542 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 61,603 Value ($000) $4,394 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 49,347 Value ($000) $3,979 Avg Close $83.74 Range $70.69 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,168	$5,512	$78.66	$66.60 - $88.10
Q3 2025	53,103	$4,017	$75.19	$67.10 - $81.12
Q2 2025	52,165	$3,542	$66.69	$60.68 - $72.01
Q1 2025	61,603	$4,394	$75.97	$69.04 - $82.20
Q4 2024	49,347	$3,979	$83.74	$70.69 - $95.71