QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,817 Value ($000) $4,483 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 56,076 Value ($000) $4,242 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 56,007 Value ($000) $3,803 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 56,007 Value ($000) $3,994 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 56,007 Value ($000) $4,516 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 56,007 Value ($000) $4,146 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 57,580 Value ($000) $3,455 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 57,580 Value ($000) $3,497 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 57,580 Value ($000) $3,362 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 63,019 Value ($000) $3,058 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 63,000 Value ($000) $2,585 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 79,000 Value ($000) $3,469 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 99,649 Value ($000) $4,947 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 99,649 Value ($000) $5,076 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 100,151 Value ($000) $5,407 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 101,401 Value ($000) $5,738 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 101,432 Value ($000) $5,680 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 101,551 Value ($000) $5,224 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 120,090 Value ($000) $5,775 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 119,563 Value ($000) $5,646 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 116,448 Value ($000) $4,610 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 124,303 Value ($000) $3,407 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 125,522 Value ($000) $3,914 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 124,751 Value ($000) $3,376 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 120,913 Value ($000) $5,304 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 135,343 Value ($000) $5,141 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 144,248 Value ($000) $5,032 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 144,943 Value ($000) $4,918 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 144,212 Value ($000) $4,628 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 139,853 Value ($000) $5,715 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 122,449 Value ($000) $5,811 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 117,393 Value ($000) $5,263 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 117,202 Value ($000) $5,024 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 111,476 Value ($000) $5,075 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 101,596 Value ($000) $4,817 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 101,132 Value ($000) $4,285 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 98,559 Value ($000) $4,268 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 98,063 Value ($000) $3,112 Avg Close $28.46 Range $25.17 - $30.72
Q2 2016
Shares 90,500 Value ($000) $2,461 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 90,516 Value ($000) $2,158 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 93,978 Value ($000) $2,282 Avg Close $22.09 Range $19.92 - $23.66
Q3 2015
Shares 90,727 Value ($000) $1,984 Avg Close $20.57 Range $18.57 - $22.03
Q2 2015
Shares 90,637 Value ($000) $1,972 Avg Close $19.10 Range $16.58 - $21.54
Q1 2015
Shares 90,500 Value ($000) $1,615 Avg Close $16.82 Range $16.01 - $17.22
Q4 2014
Shares 90,500 Value ($000) $1,616 Avg Close $16.88 Range $16.53 - $17.23