QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,925 Value ($000) $30,065 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 365,926 Value ($000) $27,679 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 370,241 Value ($000) $25,139 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 377,163 Value ($000) $26,899 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 387,702 Value ($000) $31,264 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 350,772 Value ($000) $25,968 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 307,197 Value ($000) $18,432 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 255,726 Value ($000) $15,533 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 212,454 Value ($000) $12,405 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 173,021 Value ($000) $8,395 Avg Close $49.03 Range $40.24 - $53.60

Q2 2023

Shares 516,225 Value ($000) $21,181 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 633,159 Value ($000) $27,802 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 611,879 Value ($000) $30,374 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 593,768 Value ($000) $30,247 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 574,432 Value ($000) $31,014 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 429,083 Value ($000) $24,282 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 408,225 Value ($000) $22,861 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 399,330 Value ($000) $20,542 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 388,022 Value ($000) $18,660 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 384,174 Value ($000) $18,141 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 200,229 Value ($000) $7,927 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 15,377 Value ($000) $421 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 12,541 Value ($000) $391 Avg Close $28.06 Range $21.80 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,925	$30,065	$78.66	$66.60 - $88.10
Q3 2025	365,926	$27,679	$75.19	$67.10 - $81.12
Q2 2025	370,241	$25,139	$66.69	$60.68 - $72.01
Q1 2025	377,163	$26,899	$75.97	$69.04 - $82.20
Q4 2024	387,702	$31,264	$83.74	$70.69 - $95.71
Q3 2024	350,772	$25,968	$70.81	$57.16 - $79.24
Q2 2024	307,197	$18,432	$56.84	$54.06 - $60.53
Q1 2024	255,726	$15,533	$56.87	$52.86 - $62.51
Q4 2023	212,454	$12,405	$51.38	$45.48 - $60.61
Q3 2023	173,021	$8,395	$49.03	$40.24 - $53.60
Q2 2023	516,225	$21,181	$40.53	$34.77 - $46.27
Q1 2023	633,159	$27,802	$49.28	$41.66 - $53.90
Q4 2022	611,879	$30,374	$50.86	$46.28 - $56.44
Q3 2022	593,768	$30,247	$55.15	$49.66 - $61.97
Q2 2022	574,432	$31,014	$53.74	$49.97 - $58.39
Q1 2022	429,083	$24,282	$56.17	$51.90 - $61.33
Q4 2021	408,225	$22,861	$54.12	$49.41 - $60.13
Q3 2021	399,330	$20,542	$48.50	$43.92 - $52.43
Q2 2021	388,022	$18,660	$46.88	$43.93 - $49.26
Q1 2021	384,174	$18,141	$41.96	$36.92 - $48.45
Q4 2020	200,229	$7,927	$34.14	$26.40 - $40.84
Q3 2020	15,377	$421	$28.77	$24.97 - $33.17
Q2 2020	12,541	$391	$28.06	$21.80 - $34.81