QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 210 Value ($000) $7 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 325 Value ($000) $10 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 820 Value ($000) $33 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 3,000 Value ($000) $142 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 3,000 Value ($000) $135 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 3,000 Value ($000) $129 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 3,000 Value ($000) $137 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 3,000 Value ($000) $142 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 3,000 Value ($000) $127 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 3,000 Value ($000) $130 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 3,090 Value ($000) $98 Avg Close $28.46 Range $25.17 - $30.72