QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995 Value ($000) $166 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 1,253 Value ($000) $95 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 4,720 Value ($000) $320 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 4,720 Value ($000) $337 Avg Close $75.97 Range $69.04 - $82.20
Q1 2021
Shares 1,637 Value ($000) $77 Avg Close $41.96 Range $36.92 - $48.45
Q3 2020
Shares 5,528 Value ($000) $150 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 6,747 Value ($000) $211 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 3,839 Value ($000) $104 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 3,064 Value ($000) $134 Avg Close $39.64 Range $35.66 - $43.48
Q1 2018
Shares 167 Value ($000) $7 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 719 Value ($000) $31 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 1,247 Value ($000) $57 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 246 Value ($000) $12 Avg Close $43.07 Range $38.69 - $47.63