QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,739 Value ($000) $478 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 5,739 Value ($000) $434 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 5,739 Value ($000) $390 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 13,439 Value ($000) $958 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 19,339 Value ($000) $1,559 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 15,639 Value ($000) $1,158 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 9,039 Value ($000) $542 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 9,036 Value ($000) $549 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 9,042 Value ($000) $528 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 7,235 Value ($000) $351 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 8,225 Value ($000) $337 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 8,239 Value ($000) $362 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 12,839 Value ($000) $637 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 12,853 Value ($000) $655 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 12,812 Value ($000) $692 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 11,040 Value ($000) $625 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 11,029 Value ($000) $618 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 11,024 Value ($000) $567 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 13,025 Value ($000) $626 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 12,900 Value ($000) $609 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 12,900 Value ($000) $511 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 12,900 Value ($000) $354 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 22,983 Value ($000) $717 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 22,983 Value ($000) $622 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 12,900 Value ($000) $566 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 17,500 Value ($000) $665 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 17,300 Value ($000) $603 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 14,300 Value ($000) $485 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 14,300 Value ($000) $459 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 14,300 Value ($000) $584 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 14,300 Value ($000) $679 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 24,216 Value ($000) $1,086 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 24,216 Value ($000) $1,038 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 14,300 Value ($000) $651 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 14,300 Value ($000) $678 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 14,301 Value ($000) $606 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 14,300 Value ($000) $619 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 14,300 Value ($000) $454 Avg Close $28.46 Range $25.17 - $30.72
Q2 2016
Shares 10,600 Value ($000) $288 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 10,600 Value ($000) $253 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 10,600 Value ($000) $257 Avg Close $22.09 Range $19.92 - $23.66
Q3 2015
Shares 10,600 Value ($000) $232 Avg Close $20.57 Range $18.57 - $22.03
Q2 2015
Shares 6,400 Value ($000) $139 Avg Close $19.10 Range $16.58 - $21.54