Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,331 | $944 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 13,023 | $985 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 18,124 | $1,231 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 21,149 | $1,508 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 23,611 | $1,904 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 22,344 | $1,654 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 16,385 | $983 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 14,090 | $856 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 15,727 | $918 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 4,572 | $222 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 13,253 | $544 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 1,459 | $64 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 862 | $43 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 992 | $51 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 2,082 | $112 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 2,503 | $141 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 5,569 | $312 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 3,240 | $167 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 6,777 | $326 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 7,037 | $332 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 3,258 | $129 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 3,162 | $86 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 21,174 | $660 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 6,255 | $169 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 5,235 | $229 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 4,400 | $167 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 4,383 | $153 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 3,882 | $132 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 5,245 | $168 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 3,428 | $141 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 2,097 | $100 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 2,527 | $113 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 9,282 | $398 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 10,133 | $461 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 3,208 | $152 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 1,325 | $56 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 12,830 | $556 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 3,429 | $109 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 124 | $3 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 8,472 | $202 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 3,704 | $90 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 5 | $0 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 152 | $3 | $19.10 | $16.58 - $21.54 |
| Q1 2015 | 109 | $2 | $16.82 | $16.01 - $17.22 |
| Q2 2013 | 340 | $5 | $14.63 | $12.36 - $15.47 |