QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,294 Value ($000) $2,607 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 28,358 Value ($000) $2,145 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 53,890 Value ($000) $3,659 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 42,779 Value ($000) $3,051 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 42,779 Value ($000) $3,450 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 30,820 Value ($000) $2,282 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 33,722 Value ($000) $2,023 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 22,265 Value ($000) $1,352 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 22,265 Value ($000) $1,300 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 12,731 Value ($000) $618 Avg Close $49.03 Range $40.24 - $53.60

Q2 2023

Shares 12,731 Value ($000) $559 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 12,731 Value ($000) $559 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 12,731 Value ($000) $632 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 4,386 Value ($000) $223,423 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 11,682 Value ($000) $630,712 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 7,296 Value ($000) $412,881 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 5,171 Value ($000) $289,576 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 5,171 Value ($000) $265,996 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 5,171 Value ($000) $248,675 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 6,287 Value ($000) $296,872 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 6,287 Value ($000) $248,903 Avg Close $34.14 Range $26.40 - $40.84

Q2 2020

Shares 6,672 Value ($000) $208,033 Avg Close $28.06 Range $21.80 - $34.81

Q4 2019

Shares 8,952 Value ($000) $392,634 Avg Close $39.64 Range $35.66 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,294	$2,607	$78.66	$66.60 - $88.10
Q3 2025	28,358	$2,145	$75.19	$67.10 - $81.12
Q2 2025	53,890	$3,659	$66.69	$60.68 - $72.01
Q1 2025	42,779	$3,051	$75.97	$69.04 - $82.20
Q4 2024	42,779	$3,450	$83.74	$70.69 - $95.71
Q3 2024	30,820	$2,282	$70.81	$57.16 - $79.24
Q2 2024	33,722	$2,023	$56.84	$54.06 - $60.53
Q1 2024	22,265	$1,352	$56.87	$52.86 - $62.51
Q4 2023	22,265	$1,300	$51.38	$45.48 - $60.61
Q3 2023	12,731	$618	$49.03	$40.24 - $53.60
Q2 2023	12,731	$559	$40.53	$34.77 - $46.27
Q1 2023	12,731	$559	$49.28	$41.66 - $53.90
Q4 2022	12,731	$632	$50.86	$46.28 - $56.44
Q3 2022	4,386	$223,423	$55.15	$49.66 - $61.97
Q2 2022	11,682	$630,712	$53.74	$49.97 - $58.39
Q1 2022	7,296	$412,881	$56.17	$51.90 - $61.33
Q4 2021	5,171	$289,576	$54.12	$49.41 - $60.13
Q3 2021	5,171	$265,996	$48.50	$43.92 - $52.43
Q2 2021	5,171	$248,675	$46.88	$43.93 - $49.26
Q1 2021	6,287	$296,872	$41.96	$36.92 - $48.45
Q4 2020	6,287	$248,903	$34.14	$26.40 - $40.84
Q2 2020	6,672	$208,033	$28.06	$21.80 - $34.81
Q4 2019	8,952	$392,634	$39.64	$35.66 - $43.48