QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $1,245 Avg Close $78.66 Range $66.60 - $88.10

Q1 2025

Shares 10,346 Value ($000) $740 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 14,606 Value ($000) $1,180 Avg Close $83.74 Range $70.69 - $95.71

Q2 2022

Shares 6,006 Value ($000) $327 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 5,352 Value ($000) $307 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 3,774 Value ($000) $211 Avg Close $54.12 Range $49.41 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$1,245	$78.66	$66.60 - $88.10
Q1 2025	10,346	$740	$75.97	$69.04 - $82.20
Q4 2024	14,606	$1,180	$83.74	$70.69 - $95.71
Q2 2022	6,006	$327	$53.74	$49.97 - $58.39
Q1 2022	5,352	$307	$56.17	$51.90 - $61.33
Q4 2021	3,774	$211	$54.12	$49.41 - $60.13