QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,825 Value ($000) $4,817 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 60,665 Value ($000) $4,589 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 87,543 Value ($000) $5,944 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 61,019 Value ($000) $4,352 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 103,301 Value ($000) $8,330 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 88,922 Value ($000) $6,583 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 83,130 Value ($000) $4,988 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 64,332 Value ($000) $3,908 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 85,814 Value ($000) $5,011 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 35,189 Value ($000) $1,707 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 29,938 Value ($000) $1,228 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 27,480 Value ($000) $1,207 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 18,914 Value ($000) $939 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 16,483 Value ($000) $838 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 27,059 Value ($000) $1,461 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 27,673 Value ($000) $1,566 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 34,606 Value ($000) $1,938 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 9,438 Value ($000) $486 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 7,163 Value ($000) $344 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 6,911 Value ($000) $326 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 16,299 Value ($000) $646 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 6,575 Value ($000) $180 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 10,395 Value ($000) $323 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 14,149 Value ($000) $383 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 43,066 Value ($000) $1,889 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 33,213 Value ($000) $1,262 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 24,875 Value ($000) $866 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 25,941 Value ($000) $880 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 41,508 Value ($000) $1,332 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 30,637 Value ($000) $1,251 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 67,876 Value ($000) $3,221 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 88,460 Value ($000) $3,968 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 109,201 Value ($000) $4,679 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 83,672 Value ($000) $3,806 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 67,780 Value ($000) $3,213 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 65,270 Value ($000) $2,763 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 78,262 Value ($000) $3,389 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 26,934 Value ($000) $854 Avg Close $28.46 Range $25.17 - $30.72
Q2 2016
Shares 4,730 Value ($000) $129 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 4,480 Value ($000) $107 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 5,358 Value ($000) $130 Avg Close $22.09 Range $19.92 - $23.66
Q3 2015
Shares 5,273 Value ($000) $116 Avg Close $20.57 Range $18.57 - $22.03
Q2 2015
Shares 5,383 Value ($000) $117 Avg Close $19.10 Range $16.58 - $21.54
Q1 2015
Shares 5,283 Value ($000) $94 Avg Close $16.82 Range $16.01 - $17.22
Q4 2014
Shares 5,163 Value ($000) $92 Avg Close $16.88 Range $16.53 - $17.23
Q3 2014
Shares 5,903 Value ($000) $104 Avg Close $16.45 Range $16.02 - $17.10
Q2 2014
Shares 4,995 Value ($000) $86 Avg Close $16.18 Range $16.01 - $16.93
Q1 2014
Shares 4,995 Value ($000) $86 Avg Close $16.18 Range $16.01 - $16.47
Q4 2013
Shares 6,280 Value ($000) $107 Avg Close $16.25 Range $14.72 - $17.11