Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,192 | $20,175 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 243,762 | $18,438 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 242,644 | $16,476 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 242,095 | $17,266 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 241,903 | $19,507 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 253,452 | $18,763 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 241,400 | $14,484 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 120,300 | $7,307 | $56.87 | $52.86 - $62.51 |
| Q2 2017 | 499,799 | $23,690 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 782,475 | $33,138 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 788,063 | $34,124 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 713,441 | $22,645 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 345,547 | $9,395 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 390,414 | $9,312 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 390,414 | $9,483 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 382,919 | $8,375 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 370,199 | $8,055 | $19.10 | $16.58 - $21.54 |