Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,462 | $2,288 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 28,568 | $2,161 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 28,728 | $1,951 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 65,930 | $4,702 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 34,575 | $2,788 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 31,492 | $2,331 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 39,730 | $2,384 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 39,295 | $2,387 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 32,466 | $1,896 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 23,021 | $1,117 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 23,071 | $947 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 25,709 | $1,129 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 29,262 | $1,453 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 25,863 | $1,317 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 28,706 | $1,549 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 21,799 | $1,233 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 23,735 | $1,329 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 25,480 | $1,311 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 27,902 | $1,342 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 28,163 | $1,330 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 24,469 | $969 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 32,793 | $899 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 34,029 | $1,062 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 55,164 | $1,494 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 37,369 | $1,639 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 13,240 | $503 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 13,347 | $465 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 13,668 | $464 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 10,073 | $323 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 8,833 | $361 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 8,768 | $416 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 34,712 | $1,557 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 32,221 | $1,381 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 31,010 | $1,411 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 31,485 | $1,492 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 33,532 | $1,420 | $40.89 | $38.84 - $42.99 |
| Q1 2016 | 16,666 | $397 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 17,998 | $437 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 15,125 | $331 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 15,020 | $327 | $19.10 | $16.58 - $21.54 |