QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,154 Value ($000) $1,512 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 18,154 Value ($000) $1,373 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 18,154 Value ($000) $1,233 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 18,154 Value ($000) $1,295 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 18,154 Value ($000) $1,464 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 18,154 Value ($000) $1,344 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 18,154 Value ($000) $1,089 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 18,154 Value ($000) $1,103 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 18,154 Value ($000) $1,060 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 18,154 Value ($000) $881 Avg Close $49.03 Range $40.24 - $53.60

Q2 2023

Shares 18,154 Value ($000) $745 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 18,154 Value ($000) $797 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 18,154 Value ($000) $901 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 18,154 Value ($000) $925 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 18,154 Value ($000) $980 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 18,154 Value ($000) $1,027 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 18,154 Value ($000) $1,017 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 18,154 Value ($000) $934 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 18,154 Value ($000) $873 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 18,154 Value ($000) $857 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 18,154 Value ($000) $719 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 18,154 Value ($000) $498 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 16,059 Value ($000) $501 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 13,644 Value ($000) $369 Avg Close $36.99 Range $22.74 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,154	$1,512	$78.66	$66.60 - $88.10
Q3 2025	18,154	$1,373	$75.19	$67.10 - $81.12
Q2 2025	18,154	$1,233	$66.69	$60.68 - $72.01
Q1 2025	18,154	$1,295	$75.97	$69.04 - $82.20
Q4 2024	18,154	$1,464	$83.74	$70.69 - $95.71
Q3 2024	18,154	$1,344	$70.81	$57.16 - $79.24
Q2 2024	18,154	$1,089	$56.84	$54.06 - $60.53
Q1 2024	18,154	$1,103	$56.87	$52.86 - $62.51
Q4 2023	18,154	$1,060	$51.38	$45.48 - $60.61
Q3 2023	18,154	$881	$49.03	$40.24 - $53.60
Q2 2023	18,154	$745	$40.53	$34.77 - $46.27
Q1 2023	18,154	$797	$49.28	$41.66 - $53.90
Q4 2022	18,154	$901	$50.86	$46.28 - $56.44
Q3 2022	18,154	$925	$55.15	$49.66 - $61.97
Q2 2022	18,154	$980	$53.74	$49.97 - $58.39
Q1 2022	18,154	$1,027	$56.17	$51.90 - $61.33
Q4 2021	18,154	$1,017	$54.12	$49.41 - $60.13
Q3 2021	18,154	$934	$48.50	$43.92 - $52.43
Q2 2021	18,154	$873	$46.88	$43.93 - $49.26
Q1 2021	18,154	$857	$41.96	$36.92 - $48.45
Q4 2020	18,154	$719	$34.14	$26.40 - $40.84
Q3 2020	18,154	$498	$28.77	$24.97 - $33.17
Q2 2020	16,059	$501	$28.06	$21.80 - $34.81
Q1 2020	13,644	$369	$36.99	$22.74 - $42.81