QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,554 Value ($000) $17,373 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 214,375 Value ($000) $16,215 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 227,834 Value ($000) $15,470 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 233,096 Value ($000) $16,624 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 231,032 Value ($000) $18,630 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 233,302 Value ($000) $17,271 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 237,835 Value ($000) $14,270 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 253,423 Value ($000) $15,393 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 277,459 Value ($000) $16,201 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 290,449 Value ($000) $14,093 Avg Close $49.03 Range $40.24 - $53.60

Q2 2023

Shares 301,341 Value ($000) $12,364 Avg Close $40.53 Range $34.77 - $46.27

Q1 2023

Shares 308,561 Value ($000) $13,549 Avg Close $49.28 Range $41.66 - $53.90

Q4 2022

Shares 316,414 Value ($000) $15,707 Avg Close $50.86 Range $46.28 - $56.44

Q3 2022

Shares 329,770 Value ($000) $16,798 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 346,752 Value ($000) $18,721 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 329,385 Value ($000) $18,640 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 265,673 Value ($000) $14,878 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 262,174 Value ($000) $13,486 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 259,869 Value ($000) $12,497 Avg Close $46.88 Range $43.93 - $49.26

Q1 2021

Shares 250,616 Value ($000) $11,835 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 254,039 Value ($000) $10,057 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 256,847 Value ($000) $7,040 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 261,509 Value ($000) $7,861 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 260,847 Value ($000) $7,061 Avg Close $36.99 Range $22.74 - $42.81

Q4 2019

Shares 263,763 Value ($000) $11,568 Avg Close $39.64 Range $35.66 - $43.48

Q3 2019

Shares 273,456 Value ($000) $10,392 Avg Close $35.07 Range $32.27 - $38.16

Q2 2019

Shares 303,726 Value ($000) $10,591 Avg Close $32.91 Range $30.82 - $35.12

Q1 2019

Shares 319,174 Value ($000) $10,826 Avg Close $33.20 Range $30.51 - $35.45

Q4 2018

Shares 222,525 Value ($000) $7,141 Avg Close $34.76 Range $29.10 - $40.33

Q3 2018

Shares 229,072 Value ($000) $9,358 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 230,127 Value ($000) $10,920 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 226,177 Value ($000) $10,144 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 223,654 Value ($000) $9,584 Avg Close $43.74 Range $39.78 - $47.64

Q3 2017

Shares 290,345 Value ($000) $13,211 Avg Close $43.20 Range $38.15 - $47.87

Q2 2017

Shares 289,332 Value ($000) $13,714 Avg Close $43.07 Range $38.69 - $47.63

Q1 2017

Shares 283,001 Value ($000) $11,985 Avg Close $40.89 Range $38.84 - $42.99

Q4 2016

Shares 140,709 Value ($000) $6,093 Avg Close $35.03 Range $28.93 - $42.76

Q3 2016

Shares 130,290 Value ($000) $4,135 Avg Close $28.46 Range $25.17 - $30.72

Q2 2016

Shares 130,348 Value ($000) $3,544 Avg Close $24.72 Range $21.85 - $27.35

Q1 2016

Shares 129,586 Value ($000) $3,093 Avg Close $21.54 Range $17.15 - $22.99

Q4 2015

Shares 129,777 Value ($000) $3,152 Avg Close $22.09 Range $19.92 - $23.66

Q3 2015

Shares 128,843 Value ($000) $2,818 Avg Close $20.57 Range $18.57 - $22.03

Q2 2015

Shares 128,284 Value ($000) $2,791 Avg Close $19.10 Range $16.58 - $21.54

Q1 2015

Shares 744 Value ($000) $13 Avg Close $16.82 Range $16.01 - $17.22

Q4 2014

Shares 744 Value ($000) $13 Avg Close $16.88 Range $16.53 - $17.23

Q3 2014

Shares 618 Value ($000) $11 Avg Close $16.45 Range $16.02 - $17.10

Q2 2014

Shares 551 Value ($000) $10 Avg Close $16.18 Range $16.01 - $16.93

Q1 2014

Shares 551 Value ($000) $9 Avg Close $16.18 Range $16.01 - $16.47

Q4 2013

Shares 551 Value ($000) $10 Avg Close $16.25 Range $14.72 - $17.11

Q2 2013

Shares 78 Value ($000) $1 Avg Close $14.63 Range $12.36 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,554	$17,373	$78.66	$66.60 - $88.10
Q3 2025	214,375	$16,215	$75.19	$67.10 - $81.12
Q2 2025	227,834	$15,470	$66.69	$60.68 - $72.01
Q1 2025	233,096	$16,624	$75.97	$69.04 - $82.20
Q4 2024	231,032	$18,630	$83.74	$70.69 - $95.71
Q3 2024	233,302	$17,271	$70.81	$57.16 - $79.24
Q2 2024	237,835	$14,270	$56.84	$54.06 - $60.53
Q1 2024	253,423	$15,393	$56.87	$52.86 - $62.51
Q4 2023	277,459	$16,201	$51.38	$45.48 - $60.61
Q3 2023	290,449	$14,093	$49.03	$40.24 - $53.60
Q2 2023	301,341	$12,364	$40.53	$34.77 - $46.27
Q1 2023	308,561	$13,549	$49.28	$41.66 - $53.90
Q4 2022	316,414	$15,707	$50.86	$46.28 - $56.44
Q3 2022	329,770	$16,798	$55.15	$49.66 - $61.97
Q2 2022	346,752	$18,721	$53.74	$49.97 - $58.39
Q1 2022	329,385	$18,640	$56.17	$51.90 - $61.33
Q4 2021	265,673	$14,878	$54.12	$49.41 - $60.13
Q3 2021	262,174	$13,486	$48.50	$43.92 - $52.43
Q2 2021	259,869	$12,497	$46.88	$43.93 - $49.26
Q1 2021	250,616	$11,835	$41.96	$36.92 - $48.45
Q4 2020	254,039	$10,057	$34.14	$26.40 - $40.84
Q3 2020	256,847	$7,040	$28.77	$24.97 - $33.17
Q2 2020	261,509	$7,861	$28.06	$21.80 - $34.81
Q1 2020	260,847	$7,061	$36.99	$22.74 - $42.81
Q4 2019	263,763	$11,568	$39.64	$35.66 - $43.48
Q3 2019	273,456	$10,392	$35.07	$32.27 - $38.16
Q2 2019	303,726	$10,591	$32.91	$30.82 - $35.12
Q1 2019	319,174	$10,826	$33.20	$30.51 - $35.45
Q4 2018	222,525	$7,141	$34.76	$29.10 - $40.33
Q3 2018	229,072	$9,358	$42.87	$39.06 - $47.67
Q2 2018	230,127	$10,920	$45.33	$42.32 - $47.66
Q1 2018	226,177	$10,144	$42.83	$38.77 - $45.82
Q4 2017	223,654	$9,584	$43.74	$39.78 - $47.64
Q3 2017	290,345	$13,211	$43.20	$38.15 - $47.87
Q2 2017	289,332	$13,714	$43.07	$38.69 - $47.63
Q1 2017	283,001	$11,985	$40.89	$38.84 - $42.99
Q4 2016	140,709	$6,093	$35.03	$28.93 - $42.76
Q3 2016	130,290	$4,135	$28.46	$25.17 - $30.72
Q2 2016	130,348	$3,544	$24.72	$21.85 - $27.35
Q1 2016	129,586	$3,093	$21.54	$17.15 - $22.99
Q4 2015	129,777	$3,152	$22.09	$19.92 - $23.66
Q3 2015	128,843	$2,818	$20.57	$18.57 - $22.03
Q2 2015	128,284	$2,791	$19.10	$16.58 - $21.54
Q1 2015	744	$13	$16.82	$16.01 - $17.22
Q4 2014	744	$13	$16.88	$16.53 - $17.23
Q3 2014	618	$11	$16.45	$16.02 - $17.10
Q2 2014	551	$10	$16.18	$16.01 - $16.93
Q1 2014	551	$9	$16.18	$16.01 - $16.47
Q4 2013	551	$10	$16.25	$14.72 - $17.11
Q2 2013	78	$1	$14.63	$12.36 - $15.47