QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,500 Value ($000) $264 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 5,500 Value ($000) $260 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 11,116 Value ($000) $440 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 11,116 Value ($000) $347 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 11,116 Value ($000) $347 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 11,116 Value ($000) $301 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 11,116 Value ($000) $488 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 11,116 Value ($000) $422 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 11,116 Value ($000) $388 Avg Close $32.91 Range $30.82 - $35.12