QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 154 Value ($000) $7 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 167 Value ($000) $8 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 167 Value ($000) $8 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 167 Value ($000) $7 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 167 Value ($000) $7 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 342 Value ($000) $11 Avg Close $28.46 Range $25.17 - $30.72
Q2 2015
Shares 580 Value ($000) $13 Avg Close $19.10 Range $16.58 - $21.54
Q1 2015
Shares 580 Value ($000) $10 Avg Close $16.82 Range $16.01 - $17.22
Q4 2014
Shares 460 Value ($000) $8 Avg Close $16.88 Range $16.53 - $17.23
Q3 2014
Shares 280 Value ($000) $5 Avg Close $16.45 Range $16.02 - $17.10