QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 169,996 Value ($000) $4,602 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 241,261 Value ($000) $10,582 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 241,261 Value ($000) $9,163 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 274,261 Value ($000) $9,563 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 298,561 Value ($000) $10,127 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 299,561 Value ($000) $9,577 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 309,561 Value ($000) $12,646 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 309,561 Value ($000) $14,689 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 446,765 Value ($000) $20,037 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 476,565 Value ($000) $20,420,810 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 458,655 Value ($000) $20,869 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 485,128 Value ($000) $22,995 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 525,128 Value ($000) $22,239 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 534,628 Value ($000) $23,149 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 534,628 Value ($000) $16,969 Avg Close $28.46 Range $25.17 - $30.72
Q2 2016
Shares 581,835 Value ($000) $15,820 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 614,835 Value ($000) $14,664 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 614,835 Value ($000) $14,934 Avg Close $22.09 Range $19.92 - $23.66
Q3 2015
Shares 614,835 Value ($000) $13,446 Avg Close $20.57 Range $18.57 - $22.03
Q2 2015
Shares 614,835 Value ($000) $13,379 Avg Close $19.10 Range $16.58 - $21.54
Q1 2015
Shares 450,835 Value ($000) $8,047 Avg Close $16.82 Range $16.01 - $17.22
Q4 2014
Shares 435,435 Value ($000) $7,777 Avg Close $16.88 Range $16.53 - $17.23
Q3 2014
Shares 435,435 Value ($000) $7,690 Avg Close $16.45 Range $16.02 - $17.10
Q2 2014
Shares 432,435 Value ($000) $7,460 Avg Close $16.18 Range $16.01 - $16.93
Q1 2014
Shares 523,435 Value ($000) $8,982 Avg Close $16.18 Range $16.01 - $16.47
Q4 2013
Shares 434,935 Value ($000) $7,407 Avg Close $16.25 Range $14.72 - $17.11
Q3 2013
Shares 408,461 Value ($000) $6,490 Avg Close $14.84 Range $14.07 - $15.52
Q2 2013
Shares 406,461 Value ($000) $6,280 Avg Close $14.63 Range $12.36 - $15.47