Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 399,686 | $33,294 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 400,229 | $30,273 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 49,084 | $3,333 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 21,953 | $1,566 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 19,863 | $1,602 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 14,125 | $1,046 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 14,700 | $882 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 15,350 | $932 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 16,000 | $934 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 20,800 | $1,009 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 23,934 | $982 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 26,100 | $1,146 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 26,042 | $1,293 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 26,344 | $1,342 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 27,300 | $1,474 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 32,550 | $1,842 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 37,200 | $2,083 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 35,850 | $1,844 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 45,669 | $2,196 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 39,800 | $1,879 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 38,130 | $1,510 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 38,536 | $1,056 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 40,535 | $1,264 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 46,066 | $1,247 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 54,178 | $2,376 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 53,546 | $2,034 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 51,580 | $1,799 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 45,064 | $1,529 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 36,050 | $1,157 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 31,400 | $1,283 | $42.87 | $39.06 - $47.67 |