Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,300 | $10,854 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 156,900 | $11,868 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 285,000 | $19,352 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 180,000 | $12,838 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 157,500 | $12,701 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 146,500 | $10,845 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 148,510 | $8,911 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 111,200 | $6,754 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 81,038 | $4,732 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 70,000 | $3,396 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 48,500 | $1,990 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 45,000 | $1,976 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 54,700 | $2,715 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 71,501 | $3,642 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 80,000 | $4,319 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 97,800 | $5,535 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 125,530 | $7,029 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 201,940 | $10,388 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 370,070 | $17,797 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 400,070 | $18,891 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 383,470 | $15,182 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 380,191 | $10,421 | $28.77 | $24.97 - $33.17 |
| Q1 2020 | 72,447 | $1,961 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 86,019 | $3,773 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 330,047 | $12,535 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 260,040 | $9,068 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 380,069 | $12,892 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 425,095 | $13,641 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 345,200 | $14,101 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 217,200 | $10,306 | $45.33 | $42.32 - $47.66 |
| Q4 2017 | 385,000 | $16,497 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 345,500 | $15,720 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 320,000 | $15,168 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 377,500 | $15,987 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 338,300 | $14,648 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 328,600 | $10,430 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 371,300 | $10,096 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 176,300 | $4,205 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 47,700 | $1,159 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 232,500 | $5,085 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 217,327 | $4,729 | $19.10 | $16.58 - $21.54 |