Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,364 | $3 | $78.66 | $66.60 - $88.10 |
| Q2 2020 | 46,800 | $1,459 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 46,800 | $1,267 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 41,800 | $1,833 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 22,900 | $870 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 20,700 | $722 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 20,700 | $702 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 9,300 | $298 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 3,500 | $143 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 10,400 | $493 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 10,400 | $466 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 10,400 | $446 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 24,200 | $1,101 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 23,300 | $1,104 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 23,200 | $983 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 15,800 | $684 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 10,500 | $333 | $28.46 | $25.17 - $30.72 |