Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,852 | $8,984 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 97,537 | $7,378 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 98,828 | $6,710 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 98,828 | $7,048 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 98,828 | $7,969 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 98,828 | $7,316 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 98,828 | $5,930 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 98,828 | $6,003 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 98,828 | $5,771 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 98,842 | $4,796 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 110,444 | $4,532 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 110,679 | $4,860 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 129,298 | $6,418 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 171,878 | $8,756 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 171,581 | $9,264 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 172,101 | $9,739 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 172,098 | $9,638 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 173,569 | $8,928 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 155,058 | $7,456 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 155,059 | $7,322 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 154,179 | $6,104 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 154,158 | $4,226 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 154,577 | $4,820 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 126,324 | $3,420 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 121,616 | $5,334 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 117,651 | $4,468 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 117,648 | $4,102 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 117,663 | $3,991 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 117,661 | $3,776 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 117,726 | $4,809 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 118,069 | $5,602 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 117,946 | $5,290 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 75,334 | $3,228 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 41,927 | $1,908 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 31,016 | $1,470 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 24,913 | $1,055 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 21,779 | $943 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 15,966 | $507 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 16,408 | $446 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 7,198 | $172 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 5,562 | $135 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 4,493 | $98 | $20.57 | $18.57 - $22.03 |
| Q2 2015 | 417 | $9 | $19.10 | $16.58 - $21.54 |
| Q1 2015 | 279 | $5 | $16.82 | $16.01 - $17.22 |
| Q4 2014 | 279 | $5 | $16.88 | $16.53 - $17.23 |
| Q3 2014 | 89 | $2 | $16.45 | $16.02 - $17.10 |
| Q2 2014 | 89 | $2 | $16.18 | $16.01 - $16.93 |