QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 21,075 Value ($000) $669 Avg Close $28.46 Range $25.17 - $30.72

Q2 2016

Shares 21,225 Value ($000) $577 Avg Close $24.72 Range $21.85 - $27.35

Q1 2016

Shares 21,225 Value ($000) $506 Avg Close $21.54 Range $17.15 - $22.99

Q4 2015

Shares 21,225 Value ($000) $516 Avg Close $22.09 Range $19.92 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	21,075	$669	$28.46	$25.17 - $30.72
Q2 2016	21,225	$577	$24.72	$21.85 - $27.35
Q1 2016	21,225	$506	$21.54	$17.15 - $22.99
Q4 2015	21,225	$516	$22.09	$19.92 - $23.66