Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,002 | $7,580 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 104,791 | $7,926 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 117,624 | $7,987 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 120,013 | $8,559 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 119,938 | $9,672 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 120,003 | $8,884 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 136,408 | $8,184 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 157,728 | $9,580 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 151,155 | $8,826 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 157,470 | $7,640 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 157,420 | $6,459 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 149,125 | $6,548 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 149,076 | $7,400 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 155,876 | $7,940 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 156,068 | $8,426 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 156,152 | $8,837 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 156,289 | $8,752 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 147,945 | $7,610 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 148,108 | $7,123 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 148,208 | $6,998 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 148,330 | $5,872 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 148,200 | $4,062 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 148,315 | $4,624 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 148,040 | $4,007 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 147,960 | $6,490 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 140,660 | $5,342 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 125,830 | $4,388 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 118,000 | $4,003 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 103,750 | $3,329 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 98,675 | $4,031 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 90,975 | $4,317 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 90,975 | $4,080 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 90,975 | $3,898 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 87,775 | $3,994 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 84,967 | $4,027 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 55,660 | $2,357 | $40.89 | $38.84 - $42.99 |