QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,505 Value ($000) $1,292 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 15,519 Value ($000) $1,174 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 15,518 Value ($000) $1,054 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 15,690 Value ($000) $1,119 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 15,690 Value ($000) $1,265 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 15,861 Value ($000) $1,174 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 16,360 Value ($000) $982 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 16,709 Value ($000) $1,015 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 17,618 Value ($000) $1,029 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 18,416 Value ($000) $894 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 19,904 Value ($000) $817 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 19,976 Value ($000) $877 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 20,266 Value ($000) $1,006 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 20,749 Value ($000) $1,057 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 21,555 Value ($000) $1,164 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 21,388 Value ($000) $1,210 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 21,534 Value ($000) $1,206 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 21,224 Value ($000) $1,092 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 21,231 Value ($000) $1,021 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 22,322 Value ($000) $1,054 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 22,322 Value ($000) $884 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 22,801 Value ($000) $625 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 22,801 Value ($000) $711 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 22,801 Value ($000) $617 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 22,538 Value ($000) $989 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 22,994 Value ($000) $873 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 22,719 Value ($000) $792 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 20,017 Value ($000) $679 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 20,476 Value ($000) $657 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 20,250 Value ($000) $827 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 20,008 Value ($000) $949 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 18,465 Value ($000) $828 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 19,112 Value ($000) $819 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 19,310 Value ($000) $879 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 21,457 Value ($000) $1,017 Avg Close $43.07 Range $38.69 - $47.63
Q1 2017
Shares 23,457 Value ($000) $993 Avg Close $40.89 Range $38.84 - $42.99
Q4 2016
Shares 24,557 Value ($000) $1,063 Avg Close $35.03 Range $28.93 - $42.76
Q3 2016
Shares 25,157 Value ($000) $798 Avg Close $28.46 Range $25.17 - $30.72
Q2 2016
Shares 24,957 Value ($000) $679 Avg Close $24.72 Range $21.85 - $27.35
Q1 2016
Shares 24,751 Value ($000) $590 Avg Close $21.54 Range $17.15 - $22.99
Q4 2015
Shares 21,601 Value ($000) $525 Avg Close $22.09 Range $19.92 - $23.66
Q3 2015
Shares 21,225 Value ($000) $464 Avg Close $20.57 Range $18.57 - $22.03
Q2 2015
Shares 21,325 Value ($000) $464 Avg Close $19.10 Range $16.58 - $21.54