QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,960 Value ($000) $248 Avg Close $28.06 Range $21.80 - $34.81

Q1 2020

Shares 4,475 Value ($000) $121 Avg Close $36.99 Range $22.74 - $42.81

Q3 2018

Shares 31,400 Value ($000) $1,283 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 24,150 Value ($000) $1,146 Avg Close $45.33 Range $42.32 - $47.66

Q4 2017

Shares 23,460 Value ($000) $1,005 Avg Close $43.74 Range $39.78 - $47.64

Q3 2017

Shares 25,440 Value ($000) $1,158 Avg Close $43.20 Range $38.15 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,960	$248	$28.06	$21.80 - $34.81
Q1 2020	4,475	$121	$36.99	$22.74 - $42.81
Q3 2018	31,400	$1,283	$42.87	$39.06 - $47.67
Q2 2018	24,150	$1,146	$45.33	$42.32 - $47.66
Q4 2017	23,460	$1,005	$43.74	$39.78 - $47.64
Q3 2017	25,440	$1,158	$43.20	$38.15 - $47.87