QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,280 Value ($000) $523 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 7,040 Value ($000) $533 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 7,186 Value ($000) $488 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 11,080 Value ($000) $790 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 6,774 Value ($000) $546 Avg Close $83.74 Range $70.69 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,280	$523	$78.66	$66.60 - $88.10
Q3 2025	7,040	$533	$75.19	$67.10 - $81.12
Q2 2025	7,186	$488	$66.69	$60.68 - $72.01
Q1 2025	11,080	$790	$75.97	$69.04 - $82.20
Q4 2024	6,774	$546	$83.74	$70.69 - $95.71