QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,273 Value ($000) $26,764 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 350,963 Value ($000) $26,663 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 188,481 Value ($000) $12,809 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 150,576 Value ($000) $10,835 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 150,525 Value ($000) $12,141 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 116,719 Value ($000) $8,442 Avg Close $70.81 Range $57.16 - $79.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,273	$26,764	$78.66	$66.60 - $88.10
Q3 2025	350,963	$26,663	$75.19	$67.10 - $81.12
Q2 2025	188,481	$12,809	$66.69	$60.68 - $72.01
Q1 2025	150,576	$10,835	$75.97	$69.04 - $82.20
Q4 2024	150,525	$12,141	$83.74	$70.69 - $95.71
Q3 2024	116,719	$8,442	$70.81	$57.16 - $79.24