QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,165 Value ($000) $59 Avg Close $55.15 Range $49.66 - $61.97

Q2 2022

Shares 1,415 Value ($000) $76 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 1,685 Value ($000) $95 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 1,700 Value ($000) $95 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 905 Value ($000) $47 Avg Close $48.50 Range $43.92 - $52.43

Q2 2021

Shares 925 Value ($000) $44 Avg Close $46.88 Range $43.93 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,165	$59	$55.15	$49.66 - $61.97
Q2 2022	1,415	$76	$53.74	$49.97 - $58.39
Q1 2022	1,685	$95	$56.17	$51.90 - $61.33
Q4 2021	1,700	$95	$54.12	$49.41 - $60.13
Q3 2021	905	$47	$48.50	$43.92 - $52.43
Q2 2021	925	$44	$46.88	$43.93 - $49.26