Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,935 | $2,910 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 38,209 | $2,890 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 55,259 | $3,752 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 86,144 | $6,144 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 92,686 | $7,474 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 10,189 | $754 | $70.81 | $57.16 - $79.24 |
| Q2 2024 | 108,253 | $6,495 | $56.84 | $54.06 - $60.53 |
| Q1 2024 | 75,902 | $4,610 | $56.87 | $52.86 - $62.51 |
| Q4 2023 | 72,498 | $4,233 | $51.38 | $45.48 - $60.61 |
| Q3 2023 | 65,200 | $3,164 | $49.03 | $40.24 - $53.60 |
| Q2 2023 | 49,531 | $2,032 | $40.53 | $34.77 - $46.27 |
| Q1 2023 | 39,170 | $1,720 | $49.28 | $41.66 - $53.90 |
| Q4 2022 | 32,653 | $1,621 | $50.86 | $46.28 - $56.44 |
| Q3 2022 | 22,070 | $1,124 | $55.15 | $49.66 - $61.97 |
| Q2 2022 | 47,951 | $2,589 | $53.74 | $49.97 - $58.39 |
| Q1 2022 | 50,886 | $2,880 | $56.17 | $51.90 - $61.33 |
| Q4 2021 | 54,272 | $3,039 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 51,422 | $2,645 | $48.50 | $43.92 - $52.43 |
| Q2 2021 | 72,218 | $3,473 | $46.88 | $43.93 - $49.26 |
| Q1 2021 | 66,040 | $3,118 | $41.96 | $36.92 - $48.45 |
| Q4 2020 | 52,351 | $2,073 | $34.14 | $26.40 - $40.84 |
| Q3 2020 | 51,157 | $1,402 | $28.77 | $24.97 - $33.17 |
| Q2 2020 | 42,225 | $1,317 | $28.06 | $21.80 - $34.81 |
| Q1 2020 | 35,348 | $957 | $36.99 | $22.74 - $42.81 |
| Q4 2019 | 41,831 | $1,835 | $39.64 | $35.66 - $43.48 |
| Q3 2019 | 52,535 | $1,995 | $35.07 | $32.27 - $38.16 |
| Q2 2019 | 45,735 | $1,595 | $32.91 | $30.82 - $35.12 |
| Q1 2019 | 48,899 | $1,659 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 40,518 | $1,300 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 62,599 | $2,557 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 34,429 | $1,634 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 53,140 | $2,383 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 48,314 | $2,070 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 42,931 | $1,953 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 51,338 | $2,433 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 58,079 | $2,460 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 35,254 | $1,526 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 18,531 | $588 | $28.46 | $25.17 - $30.72 |
| Q2 2016 | 18,932 | $515 | $24.72 | $21.85 - $27.35 |
| Q1 2016 | 17,082 | $407 | $21.54 | $17.15 - $22.99 |
| Q4 2015 | 20,181 | $490 | $22.09 | $19.92 - $23.66 |
| Q3 2015 | 13,339 | $292 | $20.57 | $18.57 - $22.03 |