QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,442 Value ($000) $110 Avg Close $34.76 Range $29.10 - $40.33

Q3 2018

Shares 3,726 Value ($000) $152 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 2,850 Value ($000) $135 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 3,039 Value ($000) $136 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 2,865 Value ($000) $123 Avg Close $43.74 Range $39.78 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,442	$110	$34.76	$29.10 - $40.33
Q3 2018	3,726	$152	$42.87	$39.06 - $47.67
Q2 2018	2,850	$135	$45.33	$42.32 - $47.66
Q1 2018	3,039	$136	$42.83	$38.77 - $45.82
Q4 2017	2,865	$123	$43.74	$39.78 - $47.64