QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,176 Value ($000) $0 Avg Close $56.87 Range $52.86 - $62.51

Q1 2021

Shares 28,425 Value ($000) $1,342 Avg Close $41.96 Range $36.92 - $48.45

Q4 2020

Shares 33,576 Value ($000) $1,329 Avg Close $34.14 Range $26.40 - $40.84

Q3 2020

Shares 43,881 Value ($000) $1,203 Avg Close $28.77 Range $24.97 - $33.17

Q2 2020

Shares 9,486 Value ($000) $296 Avg Close $28.06 Range $21.80 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,176	$0	$56.87	$52.86 - $62.51
Q1 2021	28,425	$1,342	$41.96	$36.92 - $48.45
Q4 2020	33,576	$1,329	$34.14	$26.40 - $40.84
Q3 2020	43,881	$1,203	$28.77	$24.97 - $33.17
Q2 2020	9,486	$296	$28.06	$21.80 - $34.81