QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,578 Value ($000) $5,879 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 50,829 Value ($000) $3,845 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 98,845 Value ($000) $6,712 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 56,031 Value ($000) $3,996 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 23,310 Value ($000) $1,880 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 30,201 Value ($000) $2,236 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 17,470 Value ($000) $1,048 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 7,881 Value ($000) $479 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 3,905 Value ($000) $228 Avg Close $51.38 Range $45.48 - $60.61

Q4 2022

Shares 4,382 Value ($000) $218 Avg Close $50.86 Range $46.28 - $56.44

Q2 2022

Shares 6,500 Value ($000) $351 Avg Close $53.74 Range $49.97 - $58.39

Q1 2022

Shares 26,055 Value ($000) $1,474 Avg Close $56.17 Range $51.90 - $61.33

Q4 2021

Shares 34,305 Value ($000) $1,921 Avg Close $54.12 Range $49.41 - $60.13

Q3 2021

Shares 19,731 Value ($000) $1,015 Avg Close $48.50 Range $43.92 - $52.43

Q1 2021

Shares 11,330 Value ($000) $535 Avg Close $41.96 Range $36.92 - $48.45

Q4 2019

Shares 18,025 Value ($000) $791 Avg Close $39.64 Range $35.66 - $43.48

Q3 2018

Shares 7,900 Value ($000) $323 Avg Close $42.87 Range $39.06 - $47.67

Q1 2018

Shares 33,705 Value ($000) $1,512 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 12,406 Value ($000) $532 Avg Close $43.74 Range $39.78 - $47.64

Q3 2017

Shares 30,206 Value ($000) $1,374 Avg Close $43.20 Range $38.15 - $47.87

Q2 2017

Shares 31,897 Value ($000) $1,512 Avg Close $43.07 Range $38.69 - $47.63

Q1 2017

Shares 37,452 Value ($000) $1,586 Avg Close $40.89 Range $38.84 - $42.99

Q4 2016

Shares 30,563 Value ($000) $1,323 Avg Close $35.03 Range $28.93 - $42.76

Q3 2016

Shares 10,176 Value ($000) $323 Avg Close $28.46 Range $25.17 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,578	$5,879	$78.66	$66.60 - $88.10
Q3 2025	50,829	$3,845	$75.19	$67.10 - $81.12
Q2 2025	98,845	$6,712	$66.69	$60.68 - $72.01
Q1 2025	56,031	$3,996	$75.97	$69.04 - $82.20
Q4 2024	23,310	$1,880	$83.74	$70.69 - $95.71
Q3 2024	30,201	$2,236	$70.81	$57.16 - $79.24
Q2 2024	17,470	$1,048	$56.84	$54.06 - $60.53
Q1 2024	7,881	$479	$56.87	$52.86 - $62.51
Q4 2023	3,905	$228	$51.38	$45.48 - $60.61
Q4 2022	4,382	$218	$50.86	$46.28 - $56.44
Q2 2022	6,500	$351	$53.74	$49.97 - $58.39
Q1 2022	26,055	$1,474	$56.17	$51.90 - $61.33
Q4 2021	34,305	$1,921	$54.12	$49.41 - $60.13
Q3 2021	19,731	$1,015	$48.50	$43.92 - $52.43
Q1 2021	11,330	$535	$41.96	$36.92 - $48.45
Q4 2019	18,025	$791	$39.64	$35.66 - $43.48
Q3 2018	7,900	$323	$42.87	$39.06 - $47.67
Q1 2018	33,705	$1,512	$42.83	$38.77 - $45.82
Q4 2017	12,406	$532	$43.74	$39.78 - $47.64
Q3 2017	30,206	$1,374	$43.20	$38.15 - $47.87
Q2 2017	31,897	$1,512	$43.07	$38.69 - $47.63
Q1 2017	37,452	$1,586	$40.89	$38.84 - $42.99
Q4 2016	30,563	$1,323	$35.03	$28.93 - $42.76
Q3 2016	10,176	$323	$28.46	$25.17 - $30.72