Ticker: QCRH CUSIP: 74727A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,278 | $356 | $78.66 | $66.60 - $88.10 |
| Q3 2025 | 8,596 | $650 | $75.19 | $67.10 - $81.12 |
| Q2 2025 | 203,984 | $13,851 | $66.69 | $60.68 - $72.01 |
| Q1 2025 | 98,583 | $7,031 | $75.97 | $69.04 - $82.20 |
| Q4 2024 | 43,905 | $3,540 | $83.74 | $70.69 - $95.71 |
| Q3 2024 | 24,433 | $1,809 | $70.81 | $57.16 - $79.24 |
| Q1 2024 | 15,179 | $922 | $56.87 | $52.86 - $62.51 |
| Q3 2023 | 16,547 | $803 | $49.03 | $40.24 - $53.60 |
| Q3 2022 | 13,380 | $682 | $55.15 | $49.66 - $61.97 |
| Q4 2021 | 11,772 | $659 | $54.12 | $49.41 - $60.13 |
| Q3 2021 | 9,660 | $497 | $48.50 | $43.92 - $52.43 |
| Q1 2019 | 82,730 | $2,806 | $33.20 | $30.51 - $35.45 |
| Q4 2018 | 84,629 | $2,716 | $34.76 | $29.10 - $40.33 |
| Q3 2018 | 65,031 | $2,657 | $42.87 | $39.06 - $47.67 |
| Q2 2018 | 78,568 | $3,728 | $45.33 | $42.32 - $47.66 |
| Q1 2018 | 101,149 | $4,537 | $42.83 | $38.77 - $45.82 |
| Q4 2017 | 94,017 | $4,029 | $43.74 | $39.78 - $47.64 |
| Q3 2017 | 144,907 | $6,593 | $43.20 | $38.15 - $47.87 |
| Q2 2017 | 30,713 | $1,456 | $43.07 | $38.69 - $47.63 |
| Q1 2017 | 46,682 | $1,977 | $40.89 | $38.84 - $42.99 |
| Q4 2016 | 11,201 | $485 | $35.03 | $28.93 - $42.76 |
| Q3 2016 | 12,758 | $405 | $28.46 | $25.17 - $30.72 |
| Q4 2015 | 17,236 | $419 | $22.09 | $19.92 - $23.66 |