QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 800 Value ($000) $27 Avg Close $33.20 Range $30.51 - $35.45

Q4 2018

Shares 800 Value ($000) $26 Avg Close $34.76 Range $29.10 - $40.33

Q3 2018

Shares 800 Value ($000) $33 Avg Close $42.87 Range $39.06 - $47.67

Q2 2018

Shares 800 Value ($000) $38 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 800 Value ($000) $36 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 800 Value ($000) $34 Avg Close $43.74 Range $39.78 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	800	$27	$33.20	$30.51 - $35.45
Q4 2018	800	$26	$34.76	$29.10 - $40.33
Q3 2018	800	$33	$42.87	$39.06 - $47.67
Q2 2018	800	$38	$45.33	$42.32 - $47.66
Q1 2018	800	$36	$42.83	$38.77 - $45.82
Q4 2017	800	$34	$43.74	$39.78 - $47.64