QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $94 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 1,125 Value ($000) $85 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 1,125 Value ($000) $76 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 1,125 Value ($000) $73 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 1,125 Value ($000) $89 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 1,125 Value ($000) $83 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 1,125 Value ($000) $66 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 1,125 Value ($000) $67 Avg Close $56.87 Range $52.86 - $62.51