QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,110 Value ($000) $1,092 Avg Close $78.66 Range $66.60 - $88.10

Q3 2025

Shares 13,110 Value ($000) $992 Avg Close $75.19 Range $67.10 - $81.12

Q2 2025

Shares 13,110 Value ($000) $890 Avg Close $66.69 Range $60.68 - $72.01

Q1 2025

Shares 13,110 Value ($000) $935 Avg Close $75.97 Range $69.04 - $82.20

Q4 2024

Shares 13,110 Value ($000) $1,057 Avg Close $83.74 Range $70.69 - $95.71

Q3 2024

Shares 13,110 Value ($000) $971 Avg Close $70.81 Range $57.16 - $79.24

Q2 2024

Shares 13,110 Value ($000) $787 Avg Close $56.84 Range $54.06 - $60.53

Q1 2024

Shares 13,110 Value ($000) $796 Avg Close $56.87 Range $52.86 - $62.51

Q4 2023

Shares 13,110 Value ($000) $765 Avg Close $51.38 Range $45.48 - $60.61

Q3 2023

Shares 13,110 Value ($000) $636 Avg Close $49.03 Range $40.24 - $53.60

Q2 2018

Shares 93,253 Value ($000) $4,425 Avg Close $45.33 Range $42.32 - $47.66

Q1 2018

Shares 93,253 Value ($000) $4,182 Avg Close $42.83 Range $38.77 - $45.82

Q4 2017

Shares 93,253 Value ($000) $3,996 Avg Close $43.74 Range $39.78 - $47.64

Q3 2017

Shares 93,253 Value ($000) $4,243 Avg Close $43.20 Range $38.15 - $47.87

Q2 2017

Shares 93,253 Value ($000) $4,420 Avg Close $43.07 Range $38.69 - $47.63

Q1 2017

Shares 93,253 Value ($000) $3,949 Avg Close $40.89 Range $38.84 - $42.99

Q4 2016

Shares 93,253 Value ($000) $4,038 Avg Close $35.03 Range $28.93 - $42.76

Q3 2016

Shares 30,000 Value ($000) $952 Avg Close $28.46 Range $25.17 - $30.72

Q2 2016

Shares 30,000 Value ($000) $816 Avg Close $24.72 Range $21.85 - $27.35

Q1 2016

Shares 30,000 Value ($000) $716 Avg Close $21.54 Range $17.15 - $22.99

Q4 2015

Shares 30,000 Value ($000) $729 Avg Close $22.09 Range $19.92 - $23.66

Q3 2015

Shares 30,000 Value ($000) $656 Avg Close $20.57 Range $18.57 - $22.03

Q2 2015

Shares 30,000 Value ($000) $653 Avg Close $19.10 Range $16.58 - $21.54

Q4 2013

Shares 36,260 Value ($000) $625 Avg Close $16.25 Range $14.72 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,110	$1,092	$78.66	$66.60 - $88.10
Q3 2025	13,110	$992	$75.19	$67.10 - $81.12
Q2 2025	13,110	$890	$66.69	$60.68 - $72.01
Q1 2025	13,110	$935	$75.97	$69.04 - $82.20
Q4 2024	13,110	$1,057	$83.74	$70.69 - $95.71
Q3 2024	13,110	$971	$70.81	$57.16 - $79.24
Q2 2024	13,110	$787	$56.84	$54.06 - $60.53
Q1 2024	13,110	$796	$56.87	$52.86 - $62.51
Q4 2023	13,110	$765	$51.38	$45.48 - $60.61
Q3 2023	13,110	$636	$49.03	$40.24 - $53.60
Q2 2018	93,253	$4,425	$45.33	$42.32 - $47.66
Q1 2018	93,253	$4,182	$42.83	$38.77 - $45.82
Q4 2017	93,253	$3,996	$43.74	$39.78 - $47.64
Q3 2017	93,253	$4,243	$43.20	$38.15 - $47.87
Q2 2017	93,253	$4,420	$43.07	$38.69 - $47.63
Q1 2017	93,253	$3,949	$40.89	$38.84 - $42.99
Q4 2016	93,253	$4,038	$35.03	$28.93 - $42.76
Q3 2016	30,000	$952	$28.46	$25.17 - $30.72
Q2 2016	30,000	$816	$24.72	$21.85 - $27.35
Q1 2016	30,000	$716	$21.54	$17.15 - $22.99
Q4 2015	30,000	$729	$22.09	$19.92 - $23.66
Q3 2015	30,000	$656	$20.57	$18.57 - $22.03
Q2 2015	30,000	$653	$19.10	$16.58 - $21.54
Q4 2013	36,260	$625	$16.25	$14.72 - $17.11