QCR HOLDINGS INC

Ticker: QCRH CUSIP: 74727A104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $224 Avg Close $78.66 Range $66.60 - $88.10
Q3 2025
Shares 2,687 Value ($000) $203 Avg Close $75.19 Range $67.10 - $81.12
Q2 2025
Shares 2,687 Value ($000) $182 Avg Close $66.69 Range $60.68 - $72.01
Q1 2025
Shares 2,998 Value ($000) $214 Avg Close $75.97 Range $69.04 - $82.20
Q4 2024
Shares 2,998 Value ($000) $242 Avg Close $83.74 Range $70.69 - $95.71
Q3 2024
Shares 2,998 Value ($000) $222 Avg Close $70.81 Range $57.16 - $79.24
Q2 2024
Shares 2,998 Value ($000) $180 Avg Close $56.84 Range $54.06 - $60.53
Q1 2024
Shares 2,998 Value ($000) $182 Avg Close $56.87 Range $52.86 - $62.51
Q4 2023
Shares 2,998 Value ($000) $175 Avg Close $51.38 Range $45.48 - $60.61
Q3 2023
Shares 2,998 Value ($000) $145 Avg Close $49.03 Range $40.24 - $53.60
Q2 2023
Shares 2,998 Value ($000) $123 Avg Close $40.53 Range $34.77 - $46.27
Q1 2023
Shares 2,998 Value ($000) $132 Avg Close $49.28 Range $41.66 - $53.90
Q4 2022
Shares 2,998 Value ($000) $149 Avg Close $50.86 Range $46.28 - $56.44
Q3 2022
Shares 2,033 Value ($000) $104 Avg Close $55.15 Range $49.66 - $61.97
Q2 2022
Shares 1,088 Value ($000) $59 Avg Close $53.74 Range $49.97 - $58.39
Q1 2022
Shares 1,088 Value ($000) $62 Avg Close $56.17 Range $51.90 - $61.33
Q4 2021
Shares 1,088 Value ($000) $61 Avg Close $54.12 Range $49.41 - $60.13
Q3 2021
Shares 1,088 Value ($000) $56 Avg Close $48.50 Range $43.92 - $52.43
Q2 2021
Shares 1,088 Value ($000) $52 Avg Close $46.88 Range $43.93 - $49.26
Q1 2021
Shares 1,088 Value ($000) $51 Avg Close $41.96 Range $36.92 - $48.45
Q4 2020
Shares 1,088 Value ($000) $43 Avg Close $34.14 Range $26.40 - $40.84
Q3 2020
Shares 1,088 Value ($000) $30 Avg Close $28.77 Range $24.97 - $33.17
Q2 2020
Shares 1,088 Value ($000) $34 Avg Close $28.06 Range $21.80 - $34.81
Q1 2020
Shares 1,088 Value ($000) $29 Avg Close $36.99 Range $22.74 - $42.81
Q4 2019
Shares 1,088 Value ($000) $48 Avg Close $39.64 Range $35.66 - $43.48
Q3 2019
Shares 1,088 Value ($000) $41 Avg Close $35.07 Range $32.27 - $38.16
Q2 2019
Shares 1,088 Value ($000) $38 Avg Close $32.91 Range $30.82 - $35.12
Q1 2019
Shares 1,088 Value ($000) $37 Avg Close $33.20 Range $30.51 - $35.45
Q4 2018
Shares 1,608 Value ($000) $52 Avg Close $34.76 Range $29.10 - $40.33
Q3 2018
Shares 1,608 Value ($000) $66 Avg Close $42.87 Range $39.06 - $47.67
Q2 2018
Shares 1,608 Value ($000) $76 Avg Close $45.33 Range $42.32 - $47.66
Q1 2018
Shares 1,608 Value ($000) $72 Avg Close $42.83 Range $38.77 - $45.82
Q4 2017
Shares 452 Value ($000) $19 Avg Close $43.74 Range $39.78 - $47.64
Q3 2017
Shares 452 Value ($000) $21 Avg Close $43.20 Range $38.15 - $47.87
Q2 2017
Shares 452 Value ($000) $21 Avg Close $43.07 Range $38.69 - $47.63